Commonwealth Bank - Prix De L'Action

Prix De L'Action
181.04
Variation Quotidienne
-2.63 -1.43%
Mensuellement
-0.03%
Annuel
41.59%
Q3 Prévisions
185.29

Prix Chg Journée An Date
Hang Seng Bank 118.30 0.70 0.60% 17.48% 2025-07-02
Bank Of East Asia 12.24 -0.02 -0.16% 20.47% 2025-07-03
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
Bank of Communications 7.37 -0.08 -1.07% 27.73% 2025-07-03
Bank Of China HK 4.63 0.07 1.54% 20.89% 2025-07-02
HSBC Holdings 95.25 0.30 0.32% 39.77% 2025-07-02
China Construction Bank 8.15 0.23 2.90% 40.52% 2025-07-02
Australian Finance 2.15 -0.04 -1.83% 62.26% 2025-07-03
ANZ Banking 30.01 0.09 0.28% 5.24% 2025-07-03
Bendigo And Adelaide Bank 12.62 -0.15 -1.17% 10.12% 2025-07-03
BSP Financial 8.06 0.11 1.38% 24.96% 2025-07-03
Bank Of Queensland 7.78 -0.07 -0.89% 29.67% 2025-07-03
Commonwealth Bank 181.04 -2.63 -1.43% 41.59% 2025-07-03
DBS Holdings 44.85 -0.26 -0.58% 18.15% 2025-07-02
Insurance Australia 8.57 -0.28 -3.16% 21.73% 2025-07-03
Kina Securities 1.28 0.04 3.24% 36.36% 2025-07-03
Macquarie 226.06 -2.96 -1.29% 10.27% 2025-07-03
MyState 4.21 0.01 0.24% 11.38% 2025-07-03
National Australia Bank 38.85 -0.49 -1.23% 8.60% 2025-07-03
Oversea-Chinese 16.44 0.04 0.24% 9.75% 2025-07-02
QBE 22.42 -0.62 -2.67% 32.32% 2025-07-03
Suncorp 21.13 -0.41 -1.90% 25.62% 2025-07-03
TBC Bank Group 4,585.00 -25.00 -0.54% 73.35% 2025-07-02
United Overseas Bank 36.03 -0.03 -0.08% 11.65% 2025-07-02
Westpac Banking 33.42 -0.31 -0.90% 22.18% 2025-07-03
Wam Leaders 1.24 0.01 0.40% -4.62% 2025-07-03

Prix Journée An Date
Australia All Ordinaries 8802 -27.10 -0.31% 8.94% 2025-07-03
AU50 8401 -24.50 -0.29% 8.81% 2025-07-03
ASX200 8536 -61.70 -0.72% 8.99% 2025-07-03